NIFTY BANK 43,900 PE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹21.1 | ₹21.1 | ₹20.85 | ₹20.85 | 450 | 255 |
| 22 Mar 2024 | ₹22 | ₹23 | ₹14.7 | ₹14.7 | 7,740 | 2,445 |
| 26 Mar 2024 | ₹14.6 | ₹16.4 | ₹9.15 | ₹10.5 | 42,660 | 6,645 |
| 27 Mar 2024 | ₹10.5 | ₹15.7 | ₹3.3 | ₹5 | 2,72,910 | 64,725 |
| 28 Mar 2024 | ₹3.3 | ₹10.25 | ₹2.5 | ₹4.05 | 5,68,830 | 79,620 |
| 1 Apr 2024 | ₹4.15 | ₹4.45 | ₹1.45 | ₹1.5 | 3,22,395 | 54,405 |
| 2 Apr 2024 | ₹1.6 | ₹1.95 | ₹0.55 | ₹0.6 | 2,29,305 | 47,850 |
| 3 Apr 2024 | ₹0.6 | ₹2.45 | ₹0.05 | ₹0.05 | 6,86,790 | 32,385 |