NIFTY BANK 50,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹266.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹218 | ₹233.1 | ₹174.65 | ₹175.2 | 2,085 | 870 |
| 5 Mar 2024 | ₹167.85 | ₹237.6 | ₹167.85 | ₹203.3 | 7,365 | 4,995 |
| 6 Mar 2024 | ₹202.65 | ₹266.65 | ₹202.65 | ₹220 | 4,560 | 6,360 |
| 7 Mar 2024 | ₹200 | ₹226.35 | ₹156.2 | ₹156.2 | 1,140 | 6,420 |
| 11 Mar 2024 | ₹162.85 | ₹165 | ₹95.85 | ₹106 | 29,580 | 9,900 |
| 12 Mar 2024 | ₹104.2 | ₹165.3 | ₹84.4 | ₹94.3 | 13,680 | 11,055 |
| 13 Mar 2024 | ₹100 | ₹103.15 | ₹60.05 | ₹65.7 | 16,755 | 8,205 |
| 14 Mar 2024 | ₹67.5 | ₹74.15 | ₹46.4 | ₹48.4 | 15,240 | 9,750 |
| 15 Mar 2024 | ₹49 | ₹49 | ₹31.3 | ₹36.1 | 16,485 | 12,150 |
| 18 Mar 2024 | ₹36.1 | ₹38 | ₹27 | ₹29.1 | 33,735 | 15,825 |
| 19 Mar 2024 | ₹28.15 | ₹28.2 | ₹17 | ₹19 | 19,335 | 17,595 |
| 20 Mar 2024 | ₹18 | ₹20.15 | ₹9.4 | ₹11.15 | 59,535 | 34,185 |
| 21 Mar 2024 | ₹20 | ₹20 | ₹10.15 | ₹11.55 | 2,42,055 | 54,465 |
| 22 Mar 2024 | ₹11.55 | ₹11.55 | ₹6.05 | ₹6.05 | 2,36,355 | 75,630 |
| 26 Mar 2024 | ₹8.2 | ₹8.2 | ₹4.1 | ₹6.35 | 4,25,670 | 1,64,820 |
| 27 Mar 2024 | ₹6.5 | ₹8 | ₹3.55 | ₹4.5 | 16,33,185 | 4,98,300 |
| 28 Mar 2024 | ₹4.85 | ₹4.9 | ₹3 | ₹3.4 | 62,75,760 | 11,30,025 |
| 1 Apr 2024 | ₹3 | ₹4.25 | ₹1.3 | ₹1.5 | 76,59,435 | 16,14,915 |
| 2 Apr 2024 | ₹1.35 | ₹1.6 | ₹0.8 | ₹0.9 | 1,07,97,165 | 16,36,545 |
| 3 Apr 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 3,11,24,025 | 16,20,600 |