NIFTY BANK 50,800 CE — 3 Apr 2024 Expiry History
NIFTY BANK 50,800 CE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2.85 | ₹4 | ₹1.5 | ₹1.5 | 1,62,105 | 8,535 |
| 1 Apr 2024 | ₹2.75 | ₹2.95 | ₹0.9 | ₹0.95 | 4,15,935 | 14,985 |
| 2 Apr 2024 | ₹1.2 | ₹1.85 | ₹0.55 | ₹0.65 | 4,23,345 | 34,890 |
| 3 Apr 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 5,29,650 | 30,615 |