NIFTY BANK 46,300 PE traded across 14 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹742.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹290 | ₹290 | ₹290 | ₹290 | 90 | 90 |
| 14 Mar 2024 | ₹391.25 | ₹455.75 | ₹391.25 | ₹454.65 | 165 | 105 |
| 15 Mar 2024 | ₹478 | ₹650 | ₹435.65 | ₹474.3 | 5,805 | 885 |
| 18 Mar 2024 | ₹514.1 | ₹670 | ₹402.9 | ₹419.25 | 16,860 | 2,565 |
| 19 Mar 2024 | ₹457.3 | ₹579.65 | ₹438 | ₹548.6 | 32,280 | 4,200 |
| 20 Mar 2024 | ₹471 | ₹742.5 | ₹358.4 | ₹462.9 | 94,110 | 10,245 |
| 21 Mar 2024 | ₹353.8 | ₹392.5 | ₹250.85 | ₹282.2 | 1,42,020 | 23,490 |
| 22 Mar 2024 | ₹319.8 | ₹360 | ₹193.65 | ₹208.4 | 1,59,060 | 39,780 |
| 26 Mar 2024 | ₹251 | ₹271.45 | ₹198.95 | ₹213 | 4,85,010 | 78,165 |
| 27 Mar 2024 | ₹209.45 | ₹214.3 | ₹128.1 | ₹131.3 | 10,83,810 | 2,29,425 |
| 28 Mar 2024 | ₹131.65 | ₹131.65 | ₹49.6 | ₹50.85 | 59,79,960 | 3,35,400 |
| 1 Apr 2024 | ₹40.75 | ₹41.6 | ₹9.95 | ₹10.4 | 68,47,560 | 5,38,485 |
| 2 Apr 2024 | ₹10 | ₹11.2 | ₹3.4 | ₹4.15 | 88,00,845 | 8,63,625 |
| 3 Apr 2024 | ₹4.6 | ₹6.45 | ₹0.05 | ₹0.05 | 4,77,67,215 | 26,32,170 |