NIFTY BANK 45,800 CE traded across 12 sessions from 15 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,909.05 and a low of ₹851. Final close ₹1,827.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,220.8 | ₹1,352.2 | ₹1,220.8 | ₹1,350 | 1,380 | 1,005 |
| 18 Mar 2024 | ₹1,100 | ₹1,450 | ₹1,100 | ₹1,315.05 | 105 | 1,020 |
| 19 Mar 2024 | ₹1,250 | ₹1,288.25 | ₹1,069.35 | ₹1,104.75 | 510 | 900 |
| 20 Mar 2024 | ₹1,150.25 | ₹1,301.75 | ₹851 | ₹1,065.8 | 15,210 | 1,515 |
| 21 Mar 2024 | ₹1,326 | ₹1,570 | ₹1,243.05 | ₹1,329.85 | 6,360 | 1,395 |
| 22 Mar 2024 | ₹1,243.65 | ₹1,470 | ₹1,194.65 | ₹1,387 | 2,460 | 1,620 |
| 26 Mar 2024 | ₹1,291.6 | ₹1,320.8 | ₹1,166 | ₹1,200 | 4,260 | 2,640 |
| 27 Mar 2024 | ₹1,200.05 | ₹1,372.75 | ₹1,164.15 | ₹1,234.1 | 11,805 | 7,335 |
| 28 Mar 2024 | ₹1,276.1 | ₹1,691.8 | ₹1,276.1 | ₹1,516.15 | 17,325 | 6,825 |
| 1 Apr 2024 | ₹1,758 | ₹1,882.5 | ₹1,758 | ₹1,842.25 | 1,470 | 6,690 |
| 2 Apr 2024 | ₹1,856.55 | ₹1,909.05 | ₹1,744.25 | ₹1,762.8 | 5,190 | 3,945 |
| 3 Apr 2024 | ₹1,534.9 | ₹1,836.8 | ₹1,467.1 | ₹1,827.15 | 5,400 | 1,710 |