NIFTY BANK 55,500 CE traded across 7 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 165 | 75 |
| 26 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 795 | 705 |
| 27 Mar 2024 | ₹2.55 | ₹2.7 | ₹1.45 | ₹1.65 | 76,680 | 53,835 |
| 28 Mar 2024 | ₹1.7 | ₹3 | ₹1.3 | ₹1.75 | 23,65,890 | 9,48,795 |
| 1 Apr 2024 | ₹1.45 | ₹2.5 | ₹0.85 | ₹0.9 | 8,31,225 | 9,82,140 |
| 2 Apr 2024 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.5 | 6,56,775 | 9,97,665 |
| 3 Apr 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 64,80,315 | 10,44,195 |