NIFTY BANK 49,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹427 | ₹450 | ₹385 | ₹403.65 | 570 | 1,140 |
| 5 Mar 2024 | ₹400 | ₹531.05 | ₹400 | ₹444.75 | 2,940 | 1,905 |
| 6 Mar 2024 | ₹439.3 | ₹622 | ₹393.15 | ₹468 | 1,080 | 2,910 |
| 7 Mar 2024 | ₹510 | ₹510 | ₹394.9 | ₹403.15 | 2,250 | 2,745 |
| 11 Mar 2024 | ₹389 | ₹395.55 | ₹259.05 | ₹259.05 | 13,965 | 4,275 |
| 12 Mar 2024 | ₹248.45 | ₹395.65 | ₹201.15 | ₹242.2 | 13,350 | 6,030 |
| 13 Mar 2024 | ₹257.1 | ₹271.45 | ₹153.15 | ₹155.3 | 12,045 | 6,975 |
| 14 Mar 2024 | ₹140.05 | ₹210 | ₹121.8 | ₹130.6 | 22,290 | 8,190 |
| 15 Mar 2024 | ₹128.35 | ₹132 | ₹86.35 | ₹92.3 | 28,155 | 10,635 |
| 18 Mar 2024 | ₹97.5 | ₹110 | ₹63.1 | ₹79.85 | 60,270 | 26,460 |
| 19 Mar 2024 | ₹79.85 | ₹79.85 | ₹39.15 | ₹43.5 | 1,38,885 | 28,770 |
| 20 Mar 2024 | ₹45.55 | ₹49.05 | ₹28.45 | ₹29.65 | 1,52,640 | 54,345 |
| 21 Mar 2024 | ₹39.95 | ₹59.1 | ₹32.05 | ₹35.15 | 4,93,575 | 94,260 |
| 22 Mar 2024 | ₹36 | ₹40.4 | ₹23.7 | ₹24.3 | 6,56,475 | 1,41,990 |
| 26 Mar 2024 | ₹24 | ₹24 | ₹10.35 | ₹13.2 | 8,90,745 | 1,92,480 |
| 27 Mar 2024 | ₹12.3 | ₹15 | ₹6.55 | ₹9 | 29,10,660 | 6,78,360 |
| 28 Mar 2024 | ₹8.05 | ₹19.3 | ₹6 | ₹8.3 | 1,44,62,220 | 10,48,020 |
| 1 Apr 2024 | ₹9.05 | ₹14.25 | ₹3.5 | ₹3.9 | 1,71,79,380 | 18,58,815 |
| 2 Apr 2024 | ₹2.85 | ₹4.55 | ₹1.5 | ₹1.6 | 2,98,98,525 | 25,40,700 |
| 3 Apr 2024 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 6,92,95,590 | 32,65,320 |