NIFTY BANK 52,500 CE traded across 17 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹26.05 | ₹27.65 | ₹24.85 | ₹26.1 | 495 | 450 |
| 11 Mar 2024 | ₹20.9 | ₹25.9 | ₹19.35 | ₹21.9 | 5,010 | 1,545 |
| 12 Mar 2024 | ₹22.1 | ₹22.1 | ₹16.2 | ₹17.6 | 1,680 | 2,295 |
| 13 Mar 2024 | ₹18.45 | ₹21.85 | ₹13.25 | ₹19.35 | 1,755 | 3,270 |
| 14 Mar 2024 | ₹15 | ₹19.65 | ₹12.65 | ₹13.9 | 1,050 | 3,570 |
| 15 Mar 2024 | ₹12.6 | ₹15 | ₹10.15 | ₹12.9 | 150 | 3,720 |
| 18 Mar 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 300 | 3,720 |
| 19 Mar 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 60 | 3,525 |
| 20 Mar 2024 | ₹3.05 | ₹6.5 | ₹3.05 | ₹5.15 | 5,520 | 2,175 |
| 21 Mar 2024 | ₹6.4 | ₹6.5 | ₹4.4 | ₹5.2 | 1,785 | 2,685 |
| 22 Mar 2024 | ₹6.5 | ₹6.5 | ₹3.6 | ₹4 | 2,460 | 3,585 |
| 26 Mar 2024 | ₹2.9 | ₹4.6 | ₹2.9 | ₹3.5 | 2,535 | 4,650 |
| 27 Mar 2024 | ₹3.45 | ₹4 | ₹1.65 | ₹2.8 | 55,125 | 8,655 |
| 28 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.6 | 1,05,000 | 9,660 |
| 1 Apr 2024 | ₹1.8 | ₹3.7 | ₹0.85 | ₹0.85 | 1,60,200 | 19,650 |
| 2 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 80,010 | 16,755 |
| 3 Apr 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 28,57,020 | 99,165 |