NIFTY BANK 46,300 CE traded across 13 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,469 and a low of ₹579.3. Final close ₹1,322.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,289.05 | ₹1,449.95 | ₹1,160.15 | ₹1,242.2 | 525 | 345 |
| 15 Mar 2024 | ₹985 | ₹1,175.4 | ₹909.65 | ₹994.6 | 6,900 | 1,905 |
| 18 Mar 2024 | ₹985.15 | ₹1,120 | ₹786.45 | ₹1,004.1 | 5,415 | 1,695 |
| 19 Mar 2024 | ₹916.55 | ₹1,000 | ₹747.15 | ₹783.7 | 16,005 | 4,965 |
| 20 Mar 2024 | ₹849.95 | ₹946.2 | ₹579.3 | ₹747.9 | 93,000 | 15,930 |
| 21 Mar 2024 | ₹904.1 | ₹1,171.45 | ₹718.95 | ₹931.75 | 64,890 | 11,175 |
| 22 Mar 2024 | ₹868.6 | ₹1,075.55 | ₹816.9 | ₹981 | 26,190 | 12,390 |
| 26 Mar 2024 | ₹976.3 | ₹976.3 | ₹777.15 | ₹802.95 | 1,07,340 | 54,135 |
| 27 Mar 2024 | ₹824.95 | ₹955 | ₹755.1 | ₹809.55 | 2,11,710 | 1,35,870 |
| 28 Mar 2024 | ₹824.05 | ₹1,235 | ₹824.05 | ₹1,034.4 | 1,20,090 | 1,28,205 |
| 1 Apr 2024 | ₹1,215.9 | ₹1,387.7 | ₹1,215.9 | ₹1,348.05 | 76,005 | 1,01,925 |
| 2 Apr 2024 | ₹1,348.05 | ₹1,469 | ₹1,173.8 | ₹1,266.35 | 71,460 | 94,665 |
| 3 Apr 2024 | ₹1,022.25 | ₹1,356.7 | ₹964.8 | ₹1,322.65 | 44,700 | 88,170 |