NIFTY BANK 48,800 CE traded across 15 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹602.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹593.9 | ₹602.9 | ₹475.35 | ₹481.85 | 3,780 | 315 |
| 12 Mar 2024 | ₹301.75 | ₹316.85 | ₹301.75 | ₹316.85 | 30 | 270 |
| 14 Mar 2024 | ₹181.95 | ₹181.95 | ₹181.95 | ₹181.95 | 30 | 270 |
| 15 Mar 2024 | ₹124.15 | ₹130 | ₹104.9 | ₹104.9 | 945 | 1,065 |
| 18 Mar 2024 | ₹94.4 | ₹111 | ₹83.55 | ₹83.55 | 930 | 1,140 |
| 19 Mar 2024 | ₹83.55 | ₹83.55 | ₹45.3 | ₹45.3 | 270 | 1,200 |
| 20 Mar 2024 | ₹60 | ₹60 | ₹30 | ₹36 | 5,280 | 3,945 |
| 21 Mar 2024 | ₹52.3 | ₹81.25 | ₹44 | ₹47.05 | 70,710 | 10,245 |
| 22 Mar 2024 | ₹46.9 | ₹53.15 | ₹32.75 | ₹34 | 1,26,585 | 18,555 |
| 26 Mar 2024 | ₹35.4 | ₹35.4 | ₹15.15 | ₹16.6 | 1,89,540 | 27,420 |
| 27 Mar 2024 | ₹16.55 | ₹17.5 | ₹8.15 | ₹10.9 | 7,53,120 | 2,02,770 |
| 28 Mar 2024 | ₹12 | ₹28.7 | ₹9.5 | ₹11.35 | 72,59,520 | 3,57,780 |
| 1 Apr 2024 | ₹12.7 | ₹21.05 | ₹5.1 | ₹6.9 | 83,29,785 | 5,28,165 |
| 2 Apr 2024 | ₹6.35 | ₹7.55 | ₹1.95 | ₹2 | 2,06,90,625 | 10,32,570 |
| 3 Apr 2024 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.05 | 2,75,05,635 | 9,84,510 |