NIFTY BANK 47,600 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,387.7 and a low of ₹9.3. Final close ₹25.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,001 | ₹1,076.15 | ₹955.65 | ₹1,057.6 | 2,160 | 5,32,350 |
| 5 Mar 2024 | ₹956.95 | ₹1,201.8 | ₹940 | ₹1,093.55 | 3,345 | 5,34,510 |
| 6 Mar 2024 | ₹999.05 | ₹1,387.7 | ₹944.8 | ₹1,209.65 | 4,035 | 5,33,460 |
| 7 Mar 2024 | ₹1,221.6 | ₹1,221.6 | ₹1,051.55 | ₹1,056.8 | 300 | 5,33,610 |
| 11 Mar 2024 | ₹957.95 | ₹1,027.35 | ₹785 | ₹785 | 4,785 | 5,35,815 |
| 12 Mar 2024 | ₹810 | ₹1,080.95 | ₹653.4 | ₹770 | 27,690 | 5,53,335 |
| 13 Mar 2024 | ₹802.2 | ₹830 | ₹533.65 | ₹562.15 | 2,280 | 5,53,785 |
| 14 Mar 2024 | ₹507.95 | ₹701 | ₹477.45 | ₹489.3 | 57,870 | 5,91,885 |
| 15 Mar 2024 | ₹475 | ₹485.45 | ₹338.85 | ₹376.65 | 7,710 | 5,92,710 |
| 18 Mar 2024 | ₹381.5 | ₹418.5 | ₹270.6 | ₹364.95 | 5,550 | 5,93,820 |
| 19 Mar 2024 | ₹347.5 | ₹349.7 | ₹227.15 | ₹260.05 | 3,570 | 5,94,540 |
| 20 Mar 2024 | ₹249.05 | ₹291.4 | ₹164.45 | ₹208.2 | 4,26,045 | 5,99,445 |
| 21 Mar 2024 | ₹287 | ₹395.75 | ₹242.9 | ₹259.9 | 79,035 | 6,02,685 |
| 22 Mar 2024 | ₹226.65 | ₹310.45 | ₹207.55 | ₹248.7 | 87,300 | 6,07,065 |
| 26 Mar 2024 | ₹219.55 | ₹229.45 | ₹142.7 | ₹147.95 | 11,06,505 | 6,41,940 |
| 27 Mar 2024 | ₹160 | ₹183.6 | ₹100.2 | ₹123 | 10,73,760 | 7,51,515 |
| 28 Mar 2024 | ₹140 | ₹306.2 | ₹110.1 | ₹165.6 | 1,92,74,010 | 10,00,305 |
| 1 Apr 2024 | ₹194 | ₹327 | ₹190 | ₹240.95 | 4,77,91,830 | 18,42,195 |
| 2 Apr 2024 | ₹240 | ₹300 | ₹118.3 | ₹130 | 7,96,07,520 | 32,89,230 |
| 3 Apr 2024 | ₹45 | ₹99.9 | ₹9.3 | ₹25.1 | 93,73,11,330 | 72,76,155 |