NIFTY BANK 49,300 CE traded across 10 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹40.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 15 | 0 |
| 20 Mar 2024 | ₹40.1 | ₹40.1 | ₹22.35 | ₹22.35 | 165 | 120 |
| 21 Mar 2024 | ₹30 | ₹30 | ₹21.4 | ₹23.9 | 5,115 | 2,745 |
| 22 Mar 2024 | ₹29.1 | ₹29.1 | ₹14.3 | ₹14.4 | 37,695 | 7,560 |
| 26 Mar 2024 | ₹15.8 | ₹17.45 | ₹7.9 | ₹8.95 | 1,02,780 | 23,085 |
| 27 Mar 2024 | ₹9.85 | ₹9.9 | ₹5.05 | ₹6.7 | 2,74,185 | 52,230 |
| 28 Mar 2024 | ₹6.7 | ₹10.9 | ₹3 | ₹5.5 | 28,25,775 | 1,84,455 |
| 1 Apr 2024 | ₹6.45 | ₹8.4 | ₹2.05 | ₹2.6 | 34,97,805 | 3,77,175 |
| 2 Apr 2024 | ₹2.45 | ₹2.8 | ₹1.1 | ₹1.1 | 56,49,480 | 8,39,400 |
| 3 Apr 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 1,39,09,935 | 5,97,870 |