NIFTY BANK 47,000 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,177 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹690 | ₹725 | ₹614.75 | ₹615.75 | 2,160 | 1,095 |
| 5 Mar 2024 | ₹693.15 | ₹695.65 | ₹485.45 | ₹503 | 6,060 | 3,780 |
| 6 Mar 2024 | ₹533 | ₹538.25 | ₹380 | ₹420.05 | 6,420 | 4,095 |
| 7 Mar 2024 | ₹420 | ₹473.85 | ₹388 | ₹444.15 | 7,800 | 5,700 |
| 11 Mar 2024 | ₹440.05 | ₹595.45 | ₹432.75 | ₹572 | 8,505 | 7,275 |
| 12 Mar 2024 | ₹535.75 | ₹695.1 | ₹385 | ₹519.7 | 13,845 | 9,750 |
| 13 Mar 2024 | ₹505 | ₹750 | ₹473.75 | ₹733.95 | 32,400 | 15,765 |
| 14 Mar 2024 | ₹748.4 | ₹861.95 | ₹529.05 | ₹696.75 | 39,660 | 16,785 |
| 15 Mar 2024 | ₹787.1 | ₹991.95 | ₹699.15 | ₹787 | 32,340 | 15,360 |
| 18 Mar 2024 | ₹819.95 | ₹1,076.8 | ₹677.55 | ₹712.35 | 40,305 | 20,910 |
| 19 Mar 2024 | ₹775 | ₹943.75 | ₹735 | ₹895.85 | 61,500 | 28,500 |
| 20 Mar 2024 | ₹786.05 | ₹1,177 | ₹645 | ₹807.55 | 1,26,450 | 51,180 |
| 21 Mar 2024 | ₹617.9 | ₹698 | ₹471.85 | ₹559.95 | 7,16,490 | 1,09,155 |
| 22 Mar 2024 | ₹592.85 | ₹665.15 | ₹406.2 | ₹448 | 9,00,930 | 1,79,700 |
| 26 Mar 2024 | ₹500 | ₹585.95 | ₹440.2 | ₹479.4 | 12,66,840 | 2,98,080 |
| 27 Mar 2024 | ₹498.9 | ₹498.9 | ₹340 | ₹370 | 46,79,880 | 9,23,250 |
| 28 Mar 2024 | ₹370 | ₹370 | ₹166.55 | ₹190.75 | 3,69,84,750 | 18,64,365 |
| 1 Apr 2024 | ₹124.95 | ₹156.55 | ₹45.6 | ₹45.6 | 3,08,27,835 | 25,20,165 |
| 2 Apr 2024 | ₹59.15 | ₹63.4 | ₹17.6 | ₹22.15 | 4,46,52,540 | 34,97,805 |
| 3 Apr 2024 | ₹38 | ₹55 | ₹0.05 | ₹0.05 | 23,91,79,590 | 37,04,565 |