NIFTY BANK 44,800 PE traded across 11 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹121.15 | ₹121.6 | ₹106.9 | ₹106.9 | 195 | 180 |
| 19 Mar 2024 | ₹105.35 | ₹150 | ₹105.35 | ₹150 | 135 | 255 |
| 20 Mar 2024 | ₹152.85 | ₹200 | ₹70 | ₹113.65 | 8,625 | 4,680 |
| 21 Mar 2024 | ₹70.05 | ₹83.35 | ₹54.85 | ₹56.3 | 39,465 | 8,505 |
| 22 Mar 2024 | ₹60.35 | ₹75.2 | ₹29.5 | ₹36.25 | 53,490 | 11,850 |
| 26 Mar 2024 | ₹42.2 | ₹52.45 | ₹27.15 | ₹29.95 | 1,61,265 | 20,580 |
| 27 Mar 2024 | ₹28.75 | ₹29.55 | ₹11.4 | ₹12.3 | 4,18,665 | 67,470 |
| 28 Mar 2024 | ₹12.6 | ₹13.25 | ₹7.35 | ₹9 | 23,49,615 | 3,45,735 |
| 1 Apr 2024 | ₹8 | ₹8.8 | ₹2.35 | ₹2.5 | 14,27,745 | 3,17,115 |
| 2 Apr 2024 | ₹2.45 | ₹2.75 | ₹0.9 | ₹0.95 | 13,86,525 | 2,59,425 |
| 3 Apr 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 58,51,200 | 5,52,720 |