NIFTY BANK 44,600 PE traded across 10 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹80.8 | ₹80.8 | ₹80.8 | ₹80.8 | 15 | 0 |
| 20 Mar 2024 | ₹137 | ₹138 | ₹74.1 | ₹98 | 3,915 | 900 |
| 21 Mar 2024 | ₹68 | ₹68 | ₹35.05 | ₹35.05 | 88,470 | 7,545 |
| 22 Mar 2024 | ₹47.6 | ₹60 | ₹29.2 | ₹29.2 | 57,975 | 8,640 |
| 26 Mar 2024 | ₹30 | ₹45.9 | ₹20.8 | ₹22.05 | 1,73,010 | 20,880 |
| 27 Mar 2024 | ₹21.8 | ₹22.15 | ₹8.65 | ₹9.85 | 6,48,585 | 1,79,295 |
| 28 Mar 2024 | ₹10 | ₹11.35 | ₹5.15 | ₹7.05 | 16,30,860 | 1,94,130 |
| 1 Apr 2024 | ₹7.2 | ₹7.3 | ₹2 | ₹2.45 | 11,22,510 | 1,93,560 |
| 2 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.9 | 16,45,695 | 1,99,005 |
| 3 Apr 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 61,99,425 | 4,76,985 |