NIFTY BANK 45,200 CE traded across 6 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,516 and a low of ₹1,721.35. Final close ₹2,426.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,865.3 | ₹1,865.3 | ₹1,865.3 | ₹1,865.3 | 15 | 0 |
| 26 Mar 2024 | ₹1,804.65 | ₹1,804.65 | ₹1,721.35 | ₹1,721.35 | 45 | 15 |
| 27 Mar 2024 | ₹1,885 | ₹1,885 | ₹1,744.75 | ₹1,783.75 | 165 | 75 |
| 28 Mar 2024 | ₹2,105.05 | ₹2,338.65 | ₹2,105.05 | ₹2,255.4 | 135 | 105 |
| 1 Apr 2024 | ₹2,516 | ₹2,516 | ₹2,516 | ₹2,516 | 15 | 105 |
| 3 Apr 2024 | ₹2,391.35 | ₹2,430 | ₹2,154.2 | ₹2,426.05 | 150 | 90 |