NIFTY BANK 49,100 CE traded across 13 sessions from 13 Mar 2024 to 3 Apr 2024, with a life-high of ₹219.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹219.25 | ₹219.25 | ₹219.25 | ₹219.25 | 15 | 0 |
| 14 Mar 2024 | ₹142 | ₹148.9 | ₹130.25 | ₹148.9 | 105 | 45 |
| 18 Mar 2024 | ₹66.05 | ₹66.05 | ₹55 | ₹55 | 30 | 60 |
| 19 Mar 2024 | ₹57.8 | ₹57.8 | ₹45 | ₹45 | 120 | 105 |
| 20 Mar 2024 | ₹35 | ₹41.75 | ₹25.35 | ₹30.85 | 300 | 225 |
| 21 Mar 2024 | ₹24 | ₹50.7 | ₹24 | ₹30.2 | 23,910 | 3,285 |
| 22 Mar 2024 | ₹29.85 | ₹33.3 | ₹20 | ₹23.45 | 64,395 | 10,455 |
| 26 Mar 2024 | ₹20 | ₹21.6 | ₹9.9 | ₹10.8 | 1,86,795 | 38,250 |
| 27 Mar 2024 | ₹10.95 | ₹10.95 | ₹5.95 | ₹7.35 | 4,41,765 | 1,10,280 |
| 28 Mar 2024 | ₹7.4 | ₹15.75 | ₹5.6 | ₹7.5 | 31,48,830 | 2,31,690 |
| 1 Apr 2024 | ₹8.05 | ₹11.75 | ₹2.85 | ₹3.2 | 50,67,765 | 3,83,325 |
| 2 Apr 2024 | ₹3.1 | ₹3.7 | ₹1.3 | ₹1.4 | 71,33,745 | 3,57,930 |
| 3 Apr 2024 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 1,68,98,490 | 4,84,005 |