NIFTY BANK 50,200 CE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹5.9 | ₹7.4 | ₹4.95 | ₹6.95 | 1,815 | 975 |
| 27 Mar 2024 | ₹6.75 | ₹8.25 | ₹3.2 | ₹4.25 | 1,37,850 | 31,905 |
| 28 Mar 2024 | ₹4.35 | ₹4.75 | ₹1.85 | ₹2.2 | 7,34,550 | 51,045 |
| 1 Apr 2024 | ₹3.15 | ₹3.95 | ₹1.1 | ₹1.15 | 8,40,795 | 69,930 |
| 2 Apr 2024 | ₹1.45 | ₹1.5 | ₹0.6 | ₹0.85 | 10,05,480 | 70,425 |
| 3 Apr 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 70,04,955 | 1,27,245 |