NIFTY BANK 50,600 CE traded across 13 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹165.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹165.95 | ₹165.95 | ₹165.95 | ₹165.95 | 60 | 0 |
| 14 Mar 2024 | ₹22.8 | ₹28.95 | ₹18.65 | ₹28.05 | 315 | 15 |
| 15 Mar 2024 | ₹29 | ₹32.05 | ₹29 | ₹32.05 | 105 | 315 |
| 18 Mar 2024 | ₹11.05 | ₹17 | ₹11.05 | ₹17 | 180 | 315 |
| 20 Mar 2024 | ₹17 | ₹17.9 | ₹10.3 | ₹10.3 | 60 | 450 |
| 21 Mar 2024 | ₹6.5 | ₹9.2 | ₹6.5 | ₹8.05 | 5,520 | 675 |
| 22 Mar 2024 | ₹7 | ₹10.1 | ₹3.75 | ₹5.15 | 3,870 | 1,650 |
| 26 Mar 2024 | ₹3.05 | ₹7.8 | ₹3.05 | ₹5 | 3,540 | 1,695 |
| 27 Mar 2024 | ₹5 | ₹10.9 | ₹2.45 | ₹3.5 | 54,090 | 17,295 |
| 28 Mar 2024 | ₹5 | ₹5 | ₹1.7 | ₹2.9 | 3,07,740 | 9,105 |
| 1 Apr 2024 | ₹3.1 | ₹3.4 | ₹0.9 | ₹1 | 4,78,245 | 16,110 |
| 2 Apr 2024 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.8 | 5,47,215 | 25,380 |
| 3 Apr 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 10,56,045 | 27,780 |