NIFTY BANK 46,500 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,105 and a low of ₹484.05. Final close ₹1,124.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 150 | 690 |
| 5 Mar 2024 | ₹1,900 | ₹1,900 | ₹1,898.45 | ₹1,898.45 | 30 | 855 |
| 6 Mar 2024 | ₹1,898.45 | ₹2,105 | ₹1,898.45 | ₹2,000 | 4,365 | 1,140 |
| 7 Mar 2024 | ₹1,773.7 | ₹1,953.1 | ₹1,773.7 | ₹1,812.3 | 195 | 585 |
| 11 Mar 2024 | ₹1,504 | ₹1,544.9 | ₹1,475.5 | ₹1,475.5 | 225 | 645 |
| 12 Mar 2024 | ₹1,703.05 | ₹1,750 | ₹1,448.5 | ₹1,488.65 | 1,110 | 360 |
| 13 Mar 2024 | ₹1,450 | ₹1,550 | ₹1,148.85 | ₹1,235.3 | 960 | 675 |
| 14 Mar 2024 | ₹1,071.9 | ₹1,370.65 | ₹1,016.15 | ₹1,078.95 | 9,075 | 2,115 |
| 15 Mar 2024 | ₹1,078.95 | ₹1,078.95 | ₹795.2 | ₹890 | 63,180 | 9,990 |
| 18 Mar 2024 | ₹765 | ₹983.45 | ₹647.2 | ₹894 | 97,725 | 17,025 |
| 19 Mar 2024 | ₹823.6 | ₹888.45 | ₹638.65 | ₹665 | 1,24,095 | 38,520 |
| 20 Mar 2024 | ₹669.45 | ₹820.75 | ₹484.05 | ₹623.3 | 3,43,995 | 70,125 |
| 21 Mar 2024 | ₹757.55 | ₹1,031.05 | ₹725 | ₹791 | 3,80,040 | 68,985 |
| 22 Mar 2024 | ₹815 | ₹936 | ₹684.8 | ₹835 | 2,84,640 | 80,025 |
| 26 Mar 2024 | ₹794 | ₹808.2 | ₹637.3 | ₹669.95 | 9,48,855 | 1,94,175 |
| 27 Mar 2024 | ₹660.65 | ₹796.3 | ₹608.4 | ₹669 | 15,38,850 | 2,78,850 |
| 28 Mar 2024 | ₹681.2 | ₹1,064.95 | ₹645.25 | ₹864 | 22,58,190 | 2,17,725 |
| 1 Apr 2024 | ₹930.55 | ₹1,200 | ₹930.55 | ₹1,153 | 4,58,325 | 1,35,555 |
| 2 Apr 2024 | ₹1,050.05 | ₹1,289 | ₹980 | ₹1,061.8 | 2,10,120 | 1,09,125 |
| 3 Apr 2024 | ₹900 | ₹1,161 | ₹766.25 | ₹1,124 | 3,40,920 | 78,795 |