NIFTY BANK 49,900 CE traded across 10 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹292.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹213.3 | ₹213.3 | ₹213.3 | ₹213.3 | 15 | 0 |
| 7 Mar 2024 | ₹292.65 | ₹292.65 | ₹292.65 | ₹292.65 | 60 | 15 |
| 15 Mar 2024 | ₹42.8 | ₹44.95 | ₹42.8 | ₹44.95 | 255 | 300 |
| 22 Mar 2024 | ₹11.05 | ₹11.45 | ₹7.9 | ₹8.3 | 2,535 | 1,530 |
| 26 Mar 2024 | ₹8.95 | ₹9.65 | ₹5.85 | ₹6 | 14,325 | 5,115 |
| 27 Mar 2024 | ₹6.1 | ₹8 | ₹3.6 | ₹5 | 1,06,485 | 39,720 |
| 28 Mar 2024 | ₹4.95 | ₹6.3 | ₹2.55 | ₹2.55 | 12,70,815 | 1,11,330 |
| 1 Apr 2024 | ₹3.25 | ₹4.6 | ₹1.3 | ₹1.3 | 13,33,170 | 85,230 |
| 2 Apr 2024 | ₹1.6 | ₹1.7 | ₹0.75 | ₹0.9 | 15,52,620 | 1,33,350 |
| 3 Apr 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,13,00,115 | 2,05,095 |