NIFTY BANK 48,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,148.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹845 | ₹850 | ₹746 | ₹810.85 | 630 | 885 |
| 5 Mar 2024 | ₹784.55 | ₹959.35 | ₹758.35 | ₹892.3 | 3,90,405 | 3,80,865 |
| 6 Mar 2024 | ₹800 | ₹1,148.15 | ₹800 | ₹949.95 | 2,86,920 | 6,54,945 |
| 7 Mar 2024 | ₹1,000 | ₹1,012.1 | ₹810.2 | ₹818.65 | 72,915 | 7,15,005 |
| 11 Mar 2024 | ₹812.15 | ₹812.5 | ₹580 | ₹600.95 | 25,605 | 7,26,780 |
| 12 Mar 2024 | ₹608.1 | ₹843.9 | ₹483.65 | ₹571.05 | 96,540 | 7,77,390 |
| 13 Mar 2024 | ₹606.95 | ₹614.55 | ₹381.6 | ₹402.35 | 41,265 | 8,02,905 |
| 14 Mar 2024 | ₹375.8 | ₹527.5 | ₹340.8 | ₹350 | 35,010 | 8,06,445 |
| 15 Mar 2024 | ₹300 | ₹351.15 | ₹231.45 | ₹279.85 | 67,905 | 8,13,510 |
| 18 Mar 2024 | ₹250 | ₹299 | ₹175.15 | ₹250.1 | 3,09,945 | 8,18,235 |
| 19 Mar 2024 | ₹211 | ₹240.15 | ₹136.85 | ₹151.9 | 1,28,235 | 8,22,105 |
| 20 Mar 2024 | ₹156.95 | ₹182 | ₹101.05 | ₹123.8 | 5,60,985 | 8,51,580 |
| 21 Mar 2024 | ₹172.95 | ₹252 | ₹145.05 | ₹153.3 | 15,92,805 | 9,21,120 |
| 22 Mar 2024 | ₹126.4 | ₹185.5 | ₹117.25 | ₹134.45 | 8,64,960 | 9,74,145 |
| 26 Mar 2024 | ₹100.75 | ₹124.85 | ₹67.25 | ₹72.05 | 16,47,750 | 11,88,420 |
| 27 Mar 2024 | ₹72.1 | ₹84.1 | ₹39.5 | ₹49.1 | 39,27,945 | 13,85,940 |
| 28 Mar 2024 | ₹50 | ₹154.15 | ₹42.8 | ₹63 | 3,08,09,760 | 18,31,260 |
| 1 Apr 2024 | ₹88.95 | ₹146.5 | ₹64.15 | ₹80.5 | 4,12,46,730 | 25,48,620 |
| 2 Apr 2024 | ₹60 | ₹101.4 | ₹21.25 | ₹29.85 | 6,42,62,475 | 41,92,230 |
| 3 Apr 2024 | ₹12 | ₹19.9 | ₹0.05 | ₹0.05 | 36,78,15,360 | 46,66,665 |