NIFTY BANK 47,900 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹860.8 | ₹890 | ₹800 | ₹829.85 | 3,09,210 | 3,08,475 |
| 5 Mar 2024 | ₹808.6 | ₹808.6 | ₹780.55 | ₹795 | 285 | 3,08,700 |
| 6 Mar 2024 | ₹867.25 | ₹1,075 | ₹863.5 | ₹1,013.95 | 240 | 3,08,640 |
| 7 Mar 2024 | ₹1,040 | ₹1,056.55 | ₹875.3 | ₹875.3 | 3,675 | 3,09,525 |
| 11 Mar 2024 | ₹880.45 | ₹880.45 | ₹629.95 | ₹641.3 | 1,04,475 | 4,09,710 |
| 12 Mar 2024 | ₹643.05 | ₹883.7 | ₹530.55 | ₹610.65 | 3,690 | 4,09,065 |
| 13 Mar 2024 | ₹620.85 | ₹661.9 | ₹428.55 | ₹428.55 | 525 | 4,09,275 |
| 14 Mar 2024 | ₹373.35 | ₹557.65 | ₹370.2 | ₹375.2 | 3,810 | 4,10,310 |
| 15 Mar 2024 | ₹385.7 | ₹392.3 | ₹261.95 | ₹289.15 | 4,065 | 4,09,650 |
| 18 Mar 2024 | ₹279.1 | ₹312.2 | ₹193 | ₹280.35 | 18,750 | 4,10,940 |
| 19 Mar 2024 | ₹241.5 | ₹265.3 | ₹152.6 | ₹172.9 | 3,435 | 4,11,915 |
| 20 Mar 2024 | ₹184.25 | ₹202.55 | ₹116.55 | ₹134.5 | 91,710 | 4,13,940 |
| 21 Mar 2024 | ₹199.7 | ₹281.95 | ₹165.3 | ₹174 | 94,230 | 4,21,590 |
| 22 Mar 2024 | ₹168.55 | ₹212.35 | ₹135.9 | ₹161.4 | 87,960 | 4,27,650 |
| 26 Mar 2024 | ₹139.95 | ₹147.15 | ₹81.9 | ₹87.75 | 10,08,705 | 4,52,205 |
| 27 Mar 2024 | ₹71.25 | ₹104 | ₹50.45 | ₹62.2 | 13,49,925 | 5,96,730 |
| 28 Mar 2024 | ₹63.95 | ₹185.1 | ₹54.5 | ₹81.05 | 1,41,16,335 | 8,43,690 |
| 1 Apr 2024 | ₹101.2 | ₹183.35 | ₹88.6 | ₹111 | 1,93,75,305 | 12,17,865 |
| 2 Apr 2024 | ₹95.85 | ₹134.95 | ₹33.2 | ₹43.2 | 4,02,54,960 | 19,69,140 |
| 3 Apr 2024 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 30,30,84,975 | 33,52,080 |