NIFTY BANK 49,400 CE traded across 14 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹191.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹187.35 | ₹187.35 | ₹187.35 | ₹187.35 | 15 | 15 |
| 13 Mar 2024 | ₹191.6 | ₹191.6 | ₹158.8 | ₹158.8 | 45 | 45 |
| 14 Mar 2024 | ₹93.6 | ₹98.3 | ₹93.6 | ₹98.3 | 45 | 45 |
| 18 Mar 2024 | ₹53.4 | ₹53.4 | ₹53.35 | ₹53.4 | 1,500 | 60 |
| 19 Mar 2024 | ₹53.4 | ₹53.4 | ₹20.15 | ₹20.15 | 90 | 1,620 |
| 20 Mar 2024 | ₹21.5 | ₹23.15 | ₹14.1 | ₹19.85 | 2,835 | 870 |
| 21 Mar 2024 | ₹27 | ₹46.85 | ₹18.85 | ₹20.2 | 10,470 | 3,150 |
| 22 Mar 2024 | ₹19.75 | ₹21.05 | ₹12.9 | ₹13.4 | 47,640 | 15,645 |
| 26 Mar 2024 | ₹17.3 | ₹17.3 | ₹7.4 | ₹7.4 | 66,405 | 23,190 |
| 27 Mar 2024 | ₹7.85 | ₹8.2 | ₹3.65 | ₹3.65 | 4,25,610 | 85,500 |
| 28 Mar 2024 | ₹5.8 | ₹8.8 | ₹4.15 | ₹5.3 | 27,27,015 | 2,21,880 |
| 1 Apr 2024 | ₹5.75 | ₹7.25 | ₹1.9 | ₹2.2 | 29,33,955 | 3,27,870 |
| 2 Apr 2024 | ₹1.95 | ₹2.55 | ₹0.95 | ₹1.8 | 32,49,945 | 2,92,425 |
| 3 Apr 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,24,69,860 | 3,17,535 |