NIFTY BANK 40,500 PE — 3 Apr 2024 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹1.75 | ₹3.45 | ₹0.9 | ₹1.1 | 4,74,525 | 63,840 |
| 1 Apr 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.75 | 8,20,365 | 1,03,965 |
| 2 Apr 2024 | ₹0.9 | ₹1.6 | ₹0.25 | ₹0.25 | 32,00,190 | 5,86,980 |
| 3 Apr 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 20,65,980 | 52,335 |