NIFTY BANK 44,300 CE — 3 Apr 2024 Expiry History
NIFTY BANK 44,300 CE traded across 3 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,255 and a low of ₹2,630. Final close ₹3,255.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹2,655 | ₹2,859.75 | ₹2,655 | ₹2,833.3 | 510 | 105 |
| 26 Mar 2024 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 15 | 165 |
| 3 Apr 2024 | ₹3,190 | ₹3,255 | ₹3,190 | ₹3,255 | 30 | 165 |