NIFTY BANK 48,600 PE traded across 6 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,691.55 and a low of ₹829.5. Final close ₹972.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 15 | 0 |
| 27 Mar 2024 | ₹1,602 | ₹1,691.55 | ₹1,602 | ₹1,647.95 | 120 | 15 |
| 28 Mar 2024 | ₹1,501.55 | ₹1,501.55 | ₹1,178 | ₹1,327.05 | 660 | 330 |
| 1 Apr 2024 | ₹1,169.3 | ₹1,197.2 | ₹963.55 | ₹963.55 | 21,345 | 1,800 |
| 2 Apr 2024 | ₹1,052.75 | ₹1,140.35 | ₹829.5 | ₹1,040 | 46,290 | 2,595 |
| 3 Apr 2024 | ₹1,019.45 | ₹1,332.1 | ₹940.7 | ₹972.65 | 34,995 | 2,235 |