NIFTY BANK 44,000 PE traded across 11 sessions from 15 Mar 2024 to 3 Apr 2024, with a life-high of ₹97.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹55 | ₹56.1 | ₹55 | ₹56.1 | 60 | 30 |
| 19 Mar 2024 | ₹46.95 | ₹74.9 | ₹46.95 | ₹68 | 14,850 | 2,520 |
| 20 Mar 2024 | ₹48.4 | ₹97.15 | ₹35.8 | ₹50.9 | 1,57,065 | 36,315 |
| 21 Mar 2024 | ₹30.65 | ₹32.85 | ₹22.65 | ₹24 | 3,06,000 | 59,895 |
| 22 Mar 2024 | ₹24.05 | ₹30.25 | ₹15.1 | ₹15.45 | 3,57,135 | 71,925 |
| 26 Mar 2024 | ₹21.05 | ₹21.15 | ₹10.25 | ₹11.05 | 5,32,455 | 1,36,725 |
| 27 Mar 2024 | ₹10.25 | ₹11.4 | ₹4.85 | ₹4.95 | 16,63,980 | 4,54,800 |
| 28 Mar 2024 | ₹5 | ₹16.15 | ₹3.65 | ₹4 | 67,77,315 | 8,64,255 |
| 1 Apr 2024 | ₹3.95 | ₹4.9 | ₹1.7 | ₹2 | 35,09,880 | 6,16,425 |
| 2 Apr 2024 | ₹1.85 | ₹2.05 | ₹0.65 | ₹0.7 | 41,20,350 | 5,96,670 |
| 3 Apr 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 81,84,150 | 4,44,510 |