NIFTY BANK 42,000 CE — 3 Apr 2024 Expiry History

Name: NIFTY BANK 42,000 CE 2024-04-03 price history
Creator: MoneyTicks

NIFTY BANK 42,000 CE traded across 5 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹5,600 and a low of ₹4,921.35. Final close ₹5,583.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2024	₹4,925.5	₹4,925.5	₹4,921.35	₹4,921.35	30	0
22 Mar 2024	₹5,134.65	₹5,135.95	₹5,134.65	₹5,135.95	30	30
26 Mar 2024	₹4,950	₹4,970	₹4,950	₹4,950	60	105
27 Mar 2024	₹4,940	₹4,940	₹4,940	₹4,940	30	120
3 Apr 2024	₹5,580	₹5,600	₹5,575.3	₹5,583.65	90	90