NIFTY BANK 42,000 CE traded across 5 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹5,600 and a low of ₹4,921.35. Final close ₹5,583.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹4,925.5 | ₹4,925.5 | ₹4,921.35 | ₹4,921.35 | 30 | 0 |
| 22 Mar 2024 | ₹5,134.65 | ₹5,135.95 | ₹5,134.65 | ₹5,135.95 | 30 | 30 |
| 26 Mar 2024 | ₹4,950 | ₹4,970 | ₹4,950 | ₹4,950 | 60 | 105 |
| 27 Mar 2024 | ₹4,940 | ₹4,940 | ₹4,940 | ₹4,940 | 30 | 120 |
| 3 Apr 2024 | ₹5,580 | ₹5,600 | ₹5,575.3 | ₹5,583.65 | 90 | 90 |