NIFTY BANK 48,100 PE traded across 19 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,940.15 and a low of ₹378.2. Final close ₹474.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,149 | ₹1,149 | ₹895.6 | ₹984.7 | 3,97,530 | 3,80,235 |
| 6 Mar 2024 | ₹817.75 | ₹842.15 | ₹731.15 | ₹802.95 | 2,75,160 | 6,50,325 |
| 7 Mar 2024 | ₹818.55 | ₹865.1 | ₹751.75 | ₹865.1 | 57,900 | 6,99,975 |
| 11 Mar 2024 | ₹869.95 | ₹1,109.6 | ₹869.95 | ₹1,041.05 | 2,57,985 | 9,50,625 |
| 12 Mar 2024 | ₹963.65 | ₹1,252.55 | ₹790.15 | ₹1,018.1 | 78,615 | 10,12,125 |
| 13 Mar 2024 | ₹951.45 | ₹1,373.8 | ₹951.45 | ₹1,373.8 | 27,360 | 10,32,540 |
| 14 Mar 2024 | ₹1,497 | ₹1,502.8 | ₹1,347 | ₹1,347 | 255 | 10,32,435 |
| 15 Mar 2024 | ₹1,374.7 | ₹1,669.85 | ₹1,330.7 | ₹1,500.4 | 81,795 | 10,30,905 |
| 18 Mar 2024 | ₹1,429.35 | ₹1,869.5 | ₹1,391.85 | ₹1,420.55 | 3,03,315 | 10,39,620 |
| 19 Mar 2024 | ₹1,660.05 | ₹1,717 | ₹1,660 | ₹1,669.6 | 20,040 | 10,34,790 |
| 20 Mar 2024 | ₹1,512.05 | ₹1,940.15 | ₹1,363.1 | ₹1,658.5 | 5,475 | 10,34,880 |
| 21 Mar 2024 | ₹1,292.15 | ₹1,414.35 | ₹1,090.3 | ₹1,280.75 | 7,560 | 10,31,130 |
| 22 Mar 2024 | ₹1,350.4 | ₹1,448.1 | ₹1,050.7 | ₹1,138 | 5,130 | 10,29,315 |
| 26 Mar 2024 | ₹1,229 | ₹1,309 | ₹1,170.4 | ₹1,257.15 | 2,565 | 10,28,775 |
| 27 Mar 2024 | ₹1,304.45 | ₹1,304.45 | ₹1,050.7 | ₹1,150 | 15,780 | 10,28,655 |
| 28 Mar 2024 | ₹1,112.05 | ₹1,112.05 | ₹736.75 | ₹851.45 | 15,36,735 | 10,52,430 |
| 1 Apr 2024 | ₹780.05 | ₹780.05 | ₹510.6 | ₹518.3 | 11,76,990 | 9,15,345 |
| 2 Apr 2024 | ₹560.8 | ₹665.55 | ₹378.2 | ₹558.2 | 32,22,300 | 9,78,345 |
| 3 Apr 2024 | ₹749 | ₹846.95 | ₹436.5 | ₹474.6 | 12,64,185 | 9,31,395 |