NIFTY BANK 48,500 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹885.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹650 | ₹650 | ₹506.1 | ₹569.4 | 945 | 585 |
| 5 Mar 2024 | ₹598 | ₹686.85 | ₹598 | ₹645.2 | 105 | 600 |
| 6 Mar 2024 | ₹700 | ₹885.25 | ₹664.7 | ₹664.7 | 780 | 915 |
| 7 Mar 2024 | ₹720.3 | ₹720.3 | ₹577.15 | ₹577.15 | 5,385 | 2,610 |
| 11 Mar 2024 | ₹569.95 | ₹574.65 | ₹384.3 | ₹394.25 | 10,950 | 4,875 |
| 12 Mar 2024 | ₹400.05 | ₹580.5 | ₹325 | ₹380 | 8,625 | 4,560 |
| 13 Mar 2024 | ₹406.2 | ₹406.2 | ₹242.05 | ₹242.05 | 21,645 | 11,535 |
| 14 Mar 2024 | ₹250 | ₹337.85 | ₹215.1 | ₹225 | 31,455 | 17,190 |
| 15 Mar 2024 | ₹202.75 | ₹232.1 | ₹144.95 | ₹161 | 37,005 | 18,930 |
| 18 Mar 2024 | ₹155 | ₹177 | ₹105.95 | ₹140.4 | 72,315 | 29,355 |
| 19 Mar 2024 | ₹120 | ₹135.25 | ₹75 | ₹80 | 93,495 | 28,575 |
| 20 Mar 2024 | ₹82.8 | ₹95.65 | ₹54.4 | ₹63.95 | 2,15,835 | 50,805 |
| 21 Mar 2024 | ₹88.5 | ₹128.75 | ₹71 | ₹72.45 | 6,44,175 | 1,29,270 |
| 22 Mar 2024 | ₹65 | ₹88 | ₹55.1 | ₹58.85 | 6,99,615 | 1,77,705 |
| 26 Mar 2024 | ₹50 | ₹53.95 | ₹25.1 | ₹28.1 | 15,92,910 | 2,79,030 |
| 27 Mar 2024 | ₹28 | ₹30.1 | ₹13.2 | ₹17.45 | 29,46,120 | 7,18,800 |
| 28 Mar 2024 | ₹18 | ₹54.4 | ₹14.5 | ₹18.85 | 1,86,33,225 | 9,25,350 |
| 1 Apr 2024 | ₹23.1 | ₹41.7 | ₹11.25 | ₹15.4 | 2,12,34,630 | 15,62,985 |
| 2 Apr 2024 | ₹11.5 | ₹19.65 | ₹3.7 | ₹4.45 | 4,95,29,670 | 24,26,655 |
| 3 Apr 2024 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 11,58,27,555 | 29,16,900 |