NIFTY BANK 49,200 CE traded across 18 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹486.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹300.15 | ₹300.15 | ₹300.15 | ₹300.15 | 15 | 0 |
| 7 Mar 2024 | ₹486.15 | ₹486.15 | ₹476.05 | ₹476.05 | 60 | 45 |
| 11 Mar 2024 | ₹264.85 | ₹264.85 | ₹264.85 | ₹264.85 | 15 | 60 |
| 12 Mar 2024 | ₹278.1 | ₹278.1 | ₹278.1 | ₹278.1 | 15 | 75 |
| 13 Mar 2024 | ₹191 | ₹191 | ₹150 | ₹150 | 90 | 135 |
| 14 Mar 2024 | ₹128.25 | ₹180.55 | ₹128.25 | ₹180.55 | 120 | 180 |
| 15 Mar 2024 | ₹100 | ₹100 | ₹80 | ₹84.05 | 150 | 165 |
| 18 Mar 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 15 | 165 |
| 19 Mar 2024 | ₹45.5 | ₹48 | ₹43.9 | ₹43.9 | 240 | 315 |
| 20 Mar 2024 | ₹27.05 | ₹28.45 | ₹25.6 | ₹25.6 | 570 | 675 |
| 21 Mar 2024 | ₹26 | ₹29.75 | ₹25.2 | ₹26 | 4,845 | 2,580 |
| 22 Mar 2024 | ₹32 | ₹32 | ₹14.1 | ₹17.95 | 16,470 | 5,460 |
| 26 Mar 2024 | ₹18.65 | ₹21.65 | ₹8.85 | ₹8.85 | 97,140 | 22,110 |
| 27 Mar 2024 | ₹8.4 | ₹9.75 | ₹5.4 | ₹6.75 | 13,65,345 | 8,19,180 |
| 28 Mar 2024 | ₹6.7 | ₹13.35 | ₹6.6 | ₹6.85 | 56,52,765 | 6,67,545 |
| 1 Apr 2024 | ₹7.55 | ₹10.2 | ₹2.5 | ₹2.75 | 48,80,625 | 7,78,860 |
| 2 Apr 2024 | ₹1.7 | ₹3.25 | ₹1.2 | ₹1.2 | 52,89,090 | 7,41,690 |
| 3 Apr 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,22,62,845 | 7,34,850 |