NIFTY BANK 44,500 PE traded across 13 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹164.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹85 | ₹113 | ₹85 | ₹102.4 | 6,015 | 2,460 |
| 15 Mar 2024 | ₹122 | ₹164.05 | ₹92.5 | ₹101.9 | 3,945 | 2,415 |
| 18 Mar 2024 | ₹116.05 | ₹147.05 | ₹78.05 | ₹91.05 | 17,085 | 7,095 |
| 19 Mar 2024 | ₹93.1 | ₹119.15 | ₹85.55 | ₹110 | 26,595 | 9,435 |
| 20 Mar 2024 | ₹106.45 | ₹161.2 | ₹61.05 | ₹84.15 | 1,21,980 | 25,875 |
| 21 Mar 2024 | ₹54.6 | ₹60 | ₹39.45 | ₹42.05 | 3,93,270 | 65,325 |
| 22 Mar 2024 | ₹49.65 | ₹54.35 | ₹26.75 | ₹26.75 | 4,35,345 | 77,715 |
| 26 Mar 2024 | ₹29.8 | ₹35.05 | ₹17.65 | ₹17.65 | 4,69,740 | 1,26,735 |
| 27 Mar 2024 | ₹20.05 | ₹20.05 | ₹7.75 | ₹8.75 | 20,67,420 | 5,37,885 |
| 28 Mar 2024 | ₹8.9 | ₹10.45 | ₹2.65 | ₹6.8 | 62,79,915 | 5,37,180 |
| 1 Apr 2024 | ₹5.4 | ₹5.85 | ₹1.95 | ₹2.2 | 39,88,815 | 6,37,995 |
| 2 Apr 2024 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.8 | 61,69,215 | 5,19,765 |
| 3 Apr 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 1,38,43,590 | 7,74,390 |