NIFTY BANK 45,300 PE traded across 16 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹330.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹160.95 | ₹160.95 | ₹160.95 | ₹160.95 | 15 | 45 |
| 11 Mar 2024 | ₹163.95 | ₹164.05 | ₹163.05 | ₹164.05 | 75 | 60 |
| 12 Mar 2024 | ₹171.8 | ₹232.4 | ₹141 | ₹141 | 345 | 270 |
| 13 Mar 2024 | ₹211 | ₹211 | ₹211 | ₹211 | 30 | 300 |
| 14 Mar 2024 | ₹150 | ₹155 | ₹147 | ₹155 | 705 | 285 |
| 18 Mar 2024 | ₹187.9 | ₹228.85 | ₹154.6 | ₹204.75 | 300 | 975 |
| 19 Mar 2024 | ₹200 | ₹228.2 | ₹180 | ₹225.6 | 720 | 1,590 |
| 20 Mar 2024 | ₹172.35 | ₹330.65 | ₹134.4 | ₹181 | 43,125 | 5,445 |
| 21 Mar 2024 | ₹114.7 | ₹143.8 | ₹92.9 | ₹95.35 | 64,500 | 9,135 |
| 22 Mar 2024 | ₹105 | ₹127.25 | ₹62.85 | ₹66.5 | 1,02,585 | 19,905 |
| 26 Mar 2024 | ₹85.95 | ₹89.25 | ₹53.35 | ₹57.05 | 2,27,775 | 40,935 |
| 27 Mar 2024 | ₹50 | ₹55.05 | ₹24.15 | ₹24.15 | 7,26,390 | 99,480 |
| 28 Mar 2024 | ₹25 | ₹25 | ₹11.3 | ₹13.5 | 32,98,155 | 3,54,600 |
| 1 Apr 2024 | ₹13.7 | ₹13.85 | ₹3.05 | ₹3.5 | 27,51,645 | 5,55,720 |
| 2 Apr 2024 | ₹3.45 | ₹3.45 | ₹1.05 | ₹1.15 | 30,92,385 | 3,36,690 |
| 3 Apr 2024 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,26,55,170 | 5,88,780 |