NIFTY BANK 46,500 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹855.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹485.8 | ₹525 | ₹485.8 | ₹492.9 | 75 | 90 |
| 5 Mar 2024 | ₹494.45 | ₹495 | ₹372.5 | ₹387.55 | 840 | 645 |
| 6 Mar 2024 | ₹360 | ₹393.7 | ₹285.5 | ₹291.55 | 1,650 | 1,005 |
| 7 Mar 2024 | ₹297.2 | ₹321.7 | ₹270 | ₹309.8 | 105 | 720 |
| 11 Mar 2024 | ₹309.85 | ₹430.25 | ₹309.85 | ₹403.7 | 1,695 | 1,215 |
| 12 Mar 2024 | ₹393.6 | ₹415.55 | ₹275 | ₹358.8 | 1,950 | 1,170 |
| 13 Mar 2024 | ₹345.45 | ₹539.4 | ₹332.15 | ₹527.95 | 9,075 | 3,300 |
| 14 Mar 2024 | ₹562.15 | ₹639.6 | ₹366 | ₹483 | 33,870 | 10,680 |
| 15 Mar 2024 | ₹537.35 | ₹738 | ₹488.65 | ₹563.1 | 78,870 | 15,915 |
| 18 Mar 2024 | ₹563.1 | ₹795.05 | ₹469.75 | ₹499.4 | 1,33,260 | 31,260 |
| 19 Mar 2024 | ₹578.5 | ₹674.55 | ₹513 | ₹626.65 | 2,13,675 | 57,075 |
| 20 Mar 2024 | ₹572.6 | ₹855.6 | ₹425.1 | ₹552 | 3,51,090 | 80,325 |
| 21 Mar 2024 | ₹443.05 | ₹461.05 | ₹301.15 | ₹345 | 9,61,605 | 1,43,550 |
| 22 Mar 2024 | ₹383.35 | ₹431.65 | ₹238.15 | ₹260.05 | 8,91,195 | 2,02,980 |
| 26 Mar 2024 | ₹300.1 | ₹348 | ₹252 | ₹270.3 | 21,97,920 | 3,40,110 |
| 27 Mar 2024 | ₹280.05 | ₹280.05 | ₹174.5 | ₹179 | 37,61,985 | 7,71,240 |
| 28 Mar 2024 | ₹172 | ₹172 | ₹72.7 | ₹77.5 | 1,67,69,475 | 9,00,345 |
| 1 Apr 2024 | ₹62.2 | ₹62.2 | ₹14.7 | ₹14.75 | 1,55,81,085 | 17,70,750 |
| 2 Apr 2024 | ₹16.3 | ₹16.8 | ₹4.85 | ₹5.8 | 2,21,28,150 | 22,84,770 |
| 3 Apr 2024 | ₹6 | ₹10.1 | ₹0.05 | ₹0.05 | 11,55,02,415 | 35,89,980 |