NIFTY BANK 45,200 PE traded across 12 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹147.15 | ₹147.15 | ₹147.15 | ₹147.15 | 15 | 0 |
| 18 Mar 2024 | ₹167.95 | ₹228.7 | ₹159 | ₹159 | 135 | 30 |
| 19 Mar 2024 | ₹220 | ₹232.95 | ₹191.95 | ₹200.5 | 975 | 795 |
| 20 Mar 2024 | ₹200.5 | ₹255 | ₹113.35 | ₹171.15 | 11,460 | 4,545 |
| 21 Mar 2024 | ₹108.95 | ₹140.45 | ₹83.5 | ₹90.15 | 85,140 | 12,795 |
| 22 Mar 2024 | ₹97.5 | ₹114.95 | ₹55.85 | ₹58.05 | 1,00,365 | 12,345 |
| 26 Mar 2024 | ₹89.05 | ₹89.05 | ₹46.6 | ₹48.5 | 2,82,660 | 36,765 |
| 27 Mar 2024 | ₹49.15 | ₹50.35 | ₹20.6 | ₹20.6 | 7,66,920 | 1,04,040 |
| 28 Mar 2024 | ₹21.75 | ₹21.75 | ₹9.4 | ₹11.95 | 27,84,240 | 2,37,780 |
| 1 Apr 2024 | ₹12.35 | ₹12.35 | ₹2.95 | ₹3.2 | 25,60,110 | 4,09,050 |
| 2 Apr 2024 | ₹3.25 | ₹4.9 | ₹0.95 | ₹4.9 | 26,74,035 | 3,69,030 |
| 3 Apr 2024 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.1 | 1,21,82,625 | 4,96,125 |