NIFTY BANK 46,100 PE traded across 17 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹637.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹303.15 | ₹318.35 | ₹303.15 | ₹318.35 | 45 | 60 |
| 6 Mar 2024 | ₹226.65 | ₹230 | ₹226.65 | ₹230 | 45 | 45 |
| 7 Mar 2024 | ₹162.35 | ₹166 | ₹162.35 | ₹166 | 75 | 90 |
| 12 Mar 2024 | ₹245 | ₹280.5 | ₹245 | ₹280.5 | 30 | 90 |
| 14 Mar 2024 | ₹380.5 | ₹410.5 | ₹275.45 | ₹378.9 | 405 | 165 |
| 15 Mar 2024 | ₹391.35 | ₹549.95 | ₹381.75 | ₹414.05 | 5,955 | 1,185 |
| 18 Mar 2024 | ₹425.4 | ₹603.5 | ₹341.6 | ₹361.05 | 29,460 | 4,260 |
| 19 Mar 2024 | ₹391.85 | ₹497.5 | ₹378.2 | ₹455 | 20,100 | 6,180 |
| 20 Mar 2024 | ₹385.35 | ₹637.3 | ₹299.25 | ₹386.55 | 80,280 | 6,990 |
| 21 Mar 2024 | ₹278.3 | ₹317.9 | ₹206.7 | ₹233.6 | 95,775 | 9,975 |
| 22 Mar 2024 | ₹259.1 | ₹294.65 | ₹154.25 | ₹170.85 | 88,335 | 27,780 |
| 26 Mar 2024 | ₹199.95 | ₹210 | ₹154.5 | ₹166.75 | 2,00,520 | 42,705 |
| 27 Mar 2024 | ₹160 | ₹164.55 | ₹92.5 | ₹93.85 | 6,60,315 | 1,57,500 |
| 28 Mar 2024 | ₹86.05 | ₹87.45 | ₹33.8 | ₹35.85 | 37,58,805 | 3,58,635 |
| 1 Apr 2024 | ₹34.65 | ₹34.65 | ₹7.3 | ₹7.4 | 48,81,930 | 4,19,865 |
| 2 Apr 2024 | ₹7.4 | ₹8.5 | ₹2.55 | ₹2.9 | 55,35,450 | 4,75,920 |
| 3 Apr 2024 | ₹3.2 | ₹3.95 | ₹0.05 | ₹0.05 | 3,78,42,045 | 16,72,680 |