NIFTY BANK 40,000 PE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2.75 | ₹3.05 | ₹2.75 | ₹2.85 | 4,410 | 3,330 |
| 27 Mar 2024 | ₹2.9 | ₹3.8 | ₹1.15 | ₹1.2 | 99,030 | 48,990 |
| 28 Mar 2024 | ₹1.5 | ₹2.25 | ₹0.75 | ₹1 | 14,32,260 | 2,78,715 |
| 1 Apr 2024 | ₹1 | ₹2.55 | ₹0.25 | ₹0.65 | 4,62,345 | 2,98,140 |
| 2 Apr 2024 | ₹0.6 | ₹1.2 | ₹0.25 | ₹0.3 | 5,99,325 | 3,08,580 |
| 3 Apr 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 13,59,135 | 3,60,270 |