NIFTY BANK 52,000 CE traded across 17 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹40 | ₹43.85 | ₹31.35 | ₹31.35 | 1,905 | 1,680 |
| 11 Mar 2024 | ₹31.4 | ₹35.95 | ₹25.15 | ₹26 | 570 | 2,115 |
| 12 Mar 2024 | ₹24 | ₹28.55 | ₹21 | ₹21 | 870 | 1,920 |
| 13 Mar 2024 | ₹24.95 | ₹24.95 | ₹13.4 | ₹17.9 | 7,515 | 1,740 |
| 14 Mar 2024 | ₹16.5 | ₹20.95 | ₹12.4 | ₹15.45 | 1,245 | 1,800 |
| 15 Mar 2024 | ₹15.95 | ₹16.4 | ₹11.5 | ₹11.5 | 1,845 | 2,655 |
| 18 Mar 2024 | ₹11.75 | ₹15 | ₹10.15 | ₹10.7 | 3,315 | 3,690 |
| 19 Mar 2024 | ₹8.05 | ₹12.8 | ₹6.7 | ₹6.7 | 2,085 | 4,620 |
| 20 Mar 2024 | ₹5.75 | ₹9.4 | ₹5.1 | ₹5.1 | 6,930 | 5,475 |
| 21 Mar 2024 | ₹7.5 | ₹8.65 | ₹4.65 | ₹5 | 7,545 | 7,890 |
| 22 Mar 2024 | ₹4.9 | ₹5 | ₹3.4 | ₹3.6 | 2,235 | 8,355 |
| 26 Mar 2024 | ₹3.5 | ₹5.05 | ₹2.2 | ₹3.65 | 7,590 | 9,375 |
| 27 Mar 2024 | ₹3.75 | ₹3.8 | ₹1.65 | ₹2.8 | 98,490 | 41,730 |
| 28 Mar 2024 | ₹3 | ₹3 | ₹1.15 | ₹1.75 | 7,24,530 | 1,62,975 |
| 1 Apr 2024 | ₹2 | ₹2.85 | ₹0.9 | ₹0.95 | 4,33,845 | 2,05,635 |
| 2 Apr 2024 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 2,55,615 | 2,59,230 |
| 3 Apr 2024 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 55,71,930 | 2,59,545 |