NIFTY BANK 45,700 PE traded across 12 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹467.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹207.35 | ₹207.35 | ₹202.4 | ₹202.45 | 285 | 30 |
| 18 Mar 2024 | ₹285.7 | ₹296.9 | ₹225.2 | ₹225.2 | 360 | 390 |
| 19 Mar 2024 | ₹273.25 | ₹342.8 | ₹273.25 | ₹335 | 810 | 720 |
| 20 Mar 2024 | ₹265.5 | ₹467.1 | ₹204.15 | ₹276.4 | 32,985 | 2,205 |
| 21 Mar 2024 | ₹173.8 | ₹215.35 | ₹139.5 | ₹155.9 | 92,760 | 13,740 |
| 22 Mar 2024 | ₹166.85 | ₹195 | ₹97.95 | ₹104.7 | 1,28,520 | 23,265 |
| 26 Mar 2024 | ₹127.1 | ₹131.65 | ₹91.4 | ₹97 | 2,49,840 | 51,495 |
| 27 Mar 2024 | ₹98.2 | ₹98.2 | ₹47.3 | ₹48 | 8,56,830 | 1,61,805 |
| 28 Mar 2024 | ₹50 | ₹50 | ₹17.65 | ₹19.45 | 36,08,610 | 3,00,450 |
| 1 Apr 2024 | ₹19.45 | ₹19.45 | ₹4.7 | ₹4.95 | 40,06,575 | 5,58,480 |
| 2 Apr 2024 | ₹4.9 | ₹5.25 | ₹1.65 | ₹3 | 49,47,840 | 5,42,400 |
| 3 Apr 2024 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 1,84,54,065 | 5,81,700 |