NIFTY BANK 39,000 PE — 3 Apr 2024 Expiry History
NIFTY BANK 39,000 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹3 | ₹3 | ₹0.3 | ₹0.4 | 7,50,765 | 6,02,550 |
| 28 Mar 2024 | ₹0.5 | ₹3.55 | ₹0.45 | ₹1.1 | 24,03,795 | 63,255 |
| 1 Apr 2024 | ₹1.4 | ₹2.5 | ₹0.75 | ₹0.85 | 1,03,590 | 59,475 |
| 2 Apr 2024 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.3 | 1,98,735 | 1,14,750 |
| 3 Apr 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 6,66,600 | 1,42,530 |