NIFTY BANK 46,400 PE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹452.65 | ₹452.65 | ₹452.65 | ₹452.65 | 15 | 30 |
| 6 Mar 2024 | ₹307.5 | ₹307.5 | ₹307.5 | ₹307.5 | 15 | 45 |
| 7 Mar 2024 | ₹304.4 | ₹304.4 | ₹256.7 | ₹290.4 | 255 | 285 |
| 11 Mar 2024 | ₹330 | ₹330 | ₹330 | ₹330 | 15 | 285 |
| 12 Mar 2024 | ₹393.2 | ₹393.2 | ₹393.2 | ₹393.2 | 15 | 285 |
| 13 Mar 2024 | ₹394 | ₹394 | ₹394 | ₹394 | 15 | 300 |
| 14 Mar 2024 | ₹499.3 | ₹541.55 | ₹355.45 | ₹465.25 | 2,985 | 1,140 |
| 15 Mar 2024 | ₹480 | ₹679.3 | ₹459 | ₹547 | 14,640 | 1,650 |
| 18 Mar 2024 | ₹565.55 | ₹731 | ₹436.1 | ₹479.2 | 34,350 | 4,485 |
| 19 Mar 2024 | ₹501.3 | ₹620.2 | ₹475.55 | ₹576.95 | 57,045 | 3,600 |
| 20 Mar 2024 | ₹582.65 | ₹800 | ₹391.45 | ₹506.65 | 1,08,990 | 6,630 |
| 21 Mar 2024 | ₹331.95 | ₹424.3 | ₹277.2 | ₹312 | 1,90,455 | 20,790 |
| 22 Mar 2024 | ₹346.2 | ₹394.05 | ₹214.3 | ₹232.75 | 2,08,335 | 42,150 |
| 26 Mar 2024 | ₹270.95 | ₹297.65 | ₹224.3 | ₹243.05 | 5,09,880 | 58,935 |
| 27 Mar 2024 | ₹250.95 | ₹250.95 | ₹150.4 | ₹153 | 11,07,090 | 1,94,610 |
| 28 Mar 2024 | ₹153.8 | ₹182.95 | ₹60.4 | ₹62.05 | 54,57,930 | 3,43,470 |
| 1 Apr 2024 | ₹51 | ₹51 | ₹12.15 | ₹12.3 | 57,87,525 | 5,05,755 |
| 2 Apr 2024 | ₹25 | ₹25 | ₹4.1 | ₹4.7 | 93,20,340 | 8,32,710 |
| 3 Apr 2024 | ₹5.85 | ₹8.95 | ₹0.05 | ₹0.05 | 5,88,56,400 | 20,83,680 |