NIFTY BANK 44,800 CE — 3 Apr 2024 Expiry History
NIFTY BANK 44,800 CE traded across 5 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,975.6 and a low of ₹2,061.95. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2024 | ₹2,185 | ₹2,185 | ₹2,061.95 | ₹2,080 | 60 | 15 |
| 27 Mar 2024 | ₹2,227.3 | ₹2,229.2 | ₹2,085.4 | ₹2,152.6 | 375 | 240 |
| 28 Mar 2024 | ₹2,260 | ₹2,657.4 | ₹2,260 | ₹2,490 | 930 | 630 |
| 2 Apr 2024 | ₹2,713.2 | ₹2,975.6 | ₹2,713.2 | ₹2,875 | 75 | 570 |
| 3 Apr 2024 | ₹2,540 | ₹2,600 | ₹2,527.2 | ₹2,600 | 120 | 540 |