NIFTY BANK 45,700 CE traded across 10 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,106.45 and a low of ₹921.9. Final close ₹1,927.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2,089.7 | ₹2,106.45 | ₹2,089.7 | ₹2,103.15 | 45 | 0 |
| 20 Mar 2024 | ₹1,175.85 | ₹1,346.7 | ₹921.9 | ₹1,158.6 | 1,335 | 330 |
| 21 Mar 2024 | ₹1,460 | ₹1,484.65 | ₹1,300 | ₹1,373.4 | 180 | 345 |
| 22 Mar 2024 | ₹1,339.9 | ₹1,575.7 | ₹1,278.9 | ₹1,485.5 | 555 | 345 |
| 26 Mar 2024 | ₹1,373.8 | ₹1,423.95 | ₹1,271.35 | ₹1,278.5 | 1,215 | 885 |
| 27 Mar 2024 | ₹1,300 | ₹1,455.55 | ₹1,265.15 | ₹1,287.2 | 1,560 | 1,275 |
| 28 Mar 2024 | ₹1,341.9 | ₹1,798.35 | ₹1,341.9 | ₹1,596.75 | 2,610 | 990 |
| 1 Apr 2024 | ₹1,959.5 | ₹1,959.5 | ₹1,850 | ₹1,934.95 | 615 | 720 |
| 2 Apr 2024 | ₹2,000 | ₹2,038.1 | ₹1,837.2 | ₹1,868.7 | 3,105 | 2,145 |
| 3 Apr 2024 | ₹1,620.05 | ₹1,937.7 | ₹1,581.1 | ₹1,927.9 | 3,810 | 510 |