NIFTY BANK 46,100 CE traded across 14 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,228.5 and a low of ₹676.65. Final close ₹1,524.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹2,228.5 | ₹2,228.5 | ₹2,214.1 | ₹2,227.1 | 255 | 345 |
| 14 Mar 2024 | ₹1,340 | ₹1,400 | ₹1,340 | ₹1,364.15 | 90 | 270 |
| 15 Mar 2024 | ₹1,107 | ₹1,194.1 | ₹1,030.7 | ₹1,161.25 | 1,335 | 1,320 |
| 18 Mar 2024 | ₹1,124.6 | ₹1,220.1 | ₹874.75 | ₹1,160.25 | 2,820 | 1,665 |
| 19 Mar 2024 | ₹1,061.95 | ₹1,120 | ₹872.15 | ₹912.2 | 3,495 | 2,775 |
| 20 Mar 2024 | ₹977.95 | ₹1,082 | ₹676.65 | ₹845.9 | 58,485 | 3,690 |
| 21 Mar 2024 | ₹1,060 | ₹1,322.45 | ₹988.6 | ₹1,073.7 | 7,785 | 2,295 |
| 22 Mar 2024 | ₹1,023.65 | ₹1,227.3 | ₹969.55 | ₹1,133.9 | 19,455 | 13,380 |
| 26 Mar 2024 | ₹1,051.8 | ₹1,095.5 | ₹924.55 | ₹952.75 | 30,645 | 26,160 |
| 27 Mar 2024 | ₹940.05 | ₹1,120 | ₹913.7 | ₹987.2 | 1,14,405 | 92,895 |
| 28 Mar 2024 | ₹981.75 | ₹1,411.45 | ₹981.75 | ₹1,217.4 | 33,540 | 91,215 |
| 1 Apr 2024 | ₹1,485 | ₹1,585.95 | ₹1,430.2 | ₹1,548.25 | 42,705 | 63,090 |
| 2 Apr 2024 | ₹1,477.7 | ₹1,672.6 | ₹1,377.35 | ₹1,460.75 | 45,135 | 60,450 |
| 3 Apr 2024 | ₹1,257.35 | ₹1,562.3 | ₹1,172.3 | ₹1,524.4 | 27,525 | 57,225 |