NIFTY BANK 48,700 CE traded across 19 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹703.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹486.6 | ₹501.25 | ₹486.6 | ₹501.25 | 1,020 | 945 |
| 6 Mar 2024 | ₹537 | ₹703.4 | ₹536.95 | ₹670.6 | 1,485 | 870 |
| 7 Mar 2024 | ₹627.65 | ₹627.65 | ₹515.4 | ₹575.2 | 120 | 885 |
| 11 Mar 2024 | ₹338 | ₹338 | ₹338 | ₹338 | 60 | 870 |
| 12 Mar 2024 | ₹290 | ₹398.1 | ₹270 | ₹398.1 | 135 | 900 |
| 13 Mar 2024 | ₹305 | ₹329.9 | ₹275 | ₹282.45 | 735 | 1,185 |
| 14 Mar 2024 | ₹199.25 | ₹241.5 | ₹178.25 | ₹180.9 | 2,205 | 1,335 |
| 15 Mar 2024 | ₹190.1 | ₹190.1 | ₹190.1 | ₹190.1 | 30 | 1,320 |
| 18 Mar 2024 | ₹119.05 | ₹151.6 | ₹103.1 | ₹103.1 | 1,125 | 1,425 |
| 19 Mar 2024 | ₹111.6 | ₹112.05 | ₹61 | ₹61 | 1,425 | 1,500 |
| 20 Mar 2024 | ₹54.9 | ₹69.95 | ₹42.15 | ₹42.15 | 1,785 | 2,160 |
| 21 Mar 2024 | ₹64.05 | ₹95.15 | ₹51.7 | ₹54.7 | 66,405 | 7,500 |
| 22 Mar 2024 | ₹54.5 | ₹62.75 | ₹39 | ₹39 | 1,44,300 | 26,385 |
| 26 Mar 2024 | ₹35.05 | ₹37.4 | ₹17.75 | ₹19.85 | 2,35,950 | 39,435 |
| 27 Mar 2024 | ₹19.9 | ₹29.9 | ₹9.6 | ₹11.9 | 8,47,410 | 2,05,560 |
| 28 Mar 2024 | ₹14 | ₹35.55 | ₹10.55 | ₹10.55 | 76,63,875 | 3,23,535 |
| 1 Apr 2024 | ₹14.3 | ₹25.7 | ₹6.3 | ₹8.65 | 1,01,98,395 | 6,27,855 |
| 2 Apr 2024 | ₹6.8 | ₹10.05 | ₹2.5 | ₹2.65 | 2,54,64,720 | 21,65,835 |
| 3 Apr 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 4,01,33,775 | 10,96,110 |