NIFTY BANK 47,200 CE traded across 18 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,375 and a low of ₹143.55. Final close ₹424.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | 225 | 0 |
| 7 Mar 2024 | ₹1,375 | ₹1,375 | ₹1,375 | ₹1,375 | 15 | 225 |
| 11 Mar 2024 | ₹1,097.8 | ₹1,097.8 | ₹980 | ₹1,003.85 | 540 | 675 |
| 12 Mar 2024 | ₹1,011.4 | ₹1,270 | ₹848.85 | ₹996.35 | 2,340 | 1,500 |
| 13 Mar 2024 | ₹1,037.75 | ₹1,075 | ₹707.1 | ₹707.1 | 4,845 | 3,645 |
| 14 Mar 2024 | ₹688 | ₹931.95 | ₹650 | ₹667.3 | 17,085 | 5,325 |
| 15 Mar 2024 | ₹659.9 | ₹690.5 | ₹475.65 | ₹500.55 | 13,200 | 3,975 |
| 18 Mar 2024 | ₹529.95 | ₹600 | ₹387.55 | ₹520.75 | 7,440 | 4,605 |
| 19 Mar 2024 | ₹529 | ₹529 | ₹339.2 | ₹360.1 | 14,235 | 9,690 |
| 20 Mar 2024 | ₹404.25 | ₹447.85 | ₹255.5 | ₹385.2 | 31,950 | 8,280 |
| 21 Mar 2024 | ₹451.95 | ₹588.1 | ₹379.15 | ₹406.05 | 1,81,725 | 18,900 |
| 22 Mar 2024 | ₹367.05 | ₹491.7 | ₹338.7 | ₹418 | 3,63,300 | 45,855 |
| 26 Mar 2024 | ₹399.95 | ₹399.95 | ₹271.25 | ₹288.75 | 4,51,290 | 83,325 |
| 27 Mar 2024 | ₹296.3 | ₹348.85 | ₹223.4 | ₹260 | 16,69,635 | 2,45,310 |
| 28 Mar 2024 | ₹272 | ₹532.65 | ₹257.05 | ₹355 | 3,54,29,145 | 6,52,545 |
| 1 Apr 2024 | ₹386.45 | ₹594 | ₹386.45 | ₹520 | 61,70,745 | 4,54,065 |
| 2 Apr 2024 | ₹476.45 | ₹620.8 | ₹371.55 | ₹403.3 | 71,50,980 | 3,98,730 |
| 3 Apr 2024 | ₹374.6 | ₹470 | ₹143.55 | ₹424.15 | 4,55,89,380 | 3,61,680 |