NIFTY BANK 44,200 PE traded across 12 sessions from 15 Mar 2024 to 3 Apr 2024, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹38.4 | ₹38.45 | ₹38.4 | ₹38.45 | 30 | 0 |
| 18 Mar 2024 | ₹46.6 | ₹46.6 | ₹38.45 | ₹38.45 | 300 | 30 |
| 19 Mar 2024 | ₹40.35 | ₹87.1 | ₹40.35 | ₹79.45 | 7,995 | 2,865 |
| 20 Mar 2024 | ₹79.4 | ₹106 | ₹39.85 | ₹50.55 | 4,800 | 4,470 |
| 21 Mar 2024 | ₹40 | ₹41.3 | ₹28.65 | ₹28.95 | 30,975 | 6,300 |
| 22 Mar 2024 | ₹27.45 | ₹28.95 | ₹19.3 | ₹19.9 | 14,115 | 5,700 |
| 26 Mar 2024 | ₹19.9 | ₹29.85 | ₹12.55 | ₹14.25 | 90,960 | 20,475 |
| 27 Mar 2024 | ₹13.8 | ₹14.15 | ₹5.4 | ₹6 | 7,03,260 | 2,54,745 |
| 28 Mar 2024 | ₹6 | ₹8.95 | ₹3.8 | ₹4.7 | 14,40,075 | 1,33,830 |
| 1 Apr 2024 | ₹4.8 | ₹5.5 | ₹1.65 | ₹1.75 | 7,40,175 | 95,085 |
| 2 Apr 2024 | ₹2.1 | ₹2.1 | ₹0.6 | ₹0.8 | 6,58,395 | 1,02,375 |
| 3 Apr 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 15,72,810 | 62,070 |