NIFTY BANK 55,000 CE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 0 |
| 22 Mar 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 480 | 540 |
| 26 Mar 2024 | ₹3 | ₹4.2 | ₹1.85 | ₹1.95 | 27,930 | 17,955 |
| 27 Mar 2024 | ₹2.5 | ₹2.65 | ₹1.3 | ₹2 | 4,38,570 | 2,65,170 |
| 28 Mar 2024 | ₹1.75 | ₹2.2 | ₹1 | ₹1.5 | 6,77,910 | 3,27,435 |
| 1 Apr 2024 | ₹1.7 | ₹2.5 | ₹0.7 | ₹0.75 | 5,43,090 | 3,46,710 |
| 2 Apr 2024 | ₹0.65 | ₹1.35 | ₹0.4 | ₹0.45 | 5,20,290 | 3,35,520 |
| 3 Apr 2024 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 38,14,740 | 3,25,425 |