NIFTY BANK 47,500 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,435 and a low of ₹36.05. Final close ₹124.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,200 | ₹1,200 | ₹997.6 | ₹1,113.45 | 10,650 | 6,17,715 |
| 5 Mar 2024 | ₹1,002.85 | ₹1,260.7 | ₹973.3 | ₹1,165.05 | 7,365 | 6,19,440 |
| 6 Mar 2024 | ₹1,085 | ₹1,435 | ₹1,071.25 | ₹1,249.45 | 1,875 | 6,18,930 |
| 7 Mar 2024 | ₹1,298.3 | ₹1,298.3 | ₹1,115.95 | ₹1,115.95 | 7,770 | 6,24,255 |
| 11 Mar 2024 | ₹1,079.65 | ₹1,085 | ₹814.9 | ₹814.9 | 13,470 | 6,28,155 |
| 12 Mar 2024 | ₹837.9 | ₹1,120 | ₹684.95 | ₹811.15 | 14,280 | 6,30,420 |
| 13 Mar 2024 | ₹828 | ₹877.45 | ₹571.5 | ₹594.85 | 68,610 | 6,75,705 |
| 14 Mar 2024 | ₹593.45 | ₹768.75 | ₹519 | ₹523.35 | 1,14,795 | 7,28,265 |
| 15 Mar 2024 | ₹490.6 | ₹541.55 | ₹369.2 | ₹419 | 43,575 | 7,31,100 |
| 18 Mar 2024 | ₹420.8 | ₹471.55 | ₹286 | ₹405.85 | 62,925 | 7,39,320 |
| 19 Mar 2024 | ₹390.7 | ₹400 | ₹250 | ₹267.8 | 3,10,905 | 7,47,585 |
| 20 Mar 2024 | ₹282.95 | ₹329.55 | ₹181.9 | ₹232.5 | 15,16,455 | 7,60,575 |
| 21 Mar 2024 | ₹308.85 | ₹441.05 | ₹270 | ₹287.8 | 5,46,585 | 7,77,810 |
| 22 Mar 2024 | ₹280.1 | ₹351.1 | ₹233.8 | ₹283.25 | 5,76,075 | 8,11,275 |
| 26 Mar 2024 | ₹265.95 | ₹265.95 | ₹169.1 | ₹180 | 10,35,825 | 9,04,320 |
| 27 Mar 2024 | ₹170 | ₹219 | ₹124.2 | ₹148 | 35,36,550 | 12,88,890 |
| 28 Mar 2024 | ₹170 | ₹356.2 | ₹142 | ₹204.45 | 4,04,78,460 | 20,13,525 |
| 1 Apr 2024 | ₹250 | ₹386 | ₹226.4 | ₹305 | 6,41,60,625 | 23,58,360 |
| 2 Apr 2024 | ₹274.85 | ₹371.75 | ₹169.2 | ₹184 | 8,07,08,835 | 30,46,710 |
| 3 Apr 2024 | ₹81.1 | ₹179.35 | ₹36.05 | ₹124.75 | 46,48,22,625 | 36,89,400 |